We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,680.00 | 2,679.00 | 2,680.00 | -70.00 | -2.55 % | 1,304,573 | 11:43:47 |
ABF | Associated British Foods | 2,675.00 | 2,677.00 | 2,679.00 | 21.00 | 0.79 % | 112,257 | 11:43:45 |
AHT | Ashtead | 6,052.00 | 6,052.00 | 6,054.00 | 78.00 | 1.31 % | 155,251 | 11:43:29 |
AZN | Astrazeneca | 12,120.00 | 12,118.00 | 12,120.00 | 96.00 | 0.80 % | 339,043 | 11:43:45 |
BARC | Barclays | 205.10 | 205.05 | 205.15 | 1.45 | 0.71 % | 14,273,342 | 11:43:44 |
BATS | British American Tobacco | 2,363.00 | 2,363.00 | 2,364.00 | 18.00 | 0.77 % | 739,215 | 11:43:27 |
BHP | Bhp | 2,249.00 | 2,246.00 | 2,249.00 | -1.00 | -0.04 % | 262,913 | 11:41:59 |
BNC | Banco Santander | 391.50 | 391.50 | 393.00 | -14.50 | -3.57 % | 514,376 | 11:42:19 |
BP. | Bp | 527.00 | 527.00 | 527.20 | 3.70 | 0.71 % | 6,099,619 | 11:43:29 |
CNA | Centrica | 129.30 | 129.30 | 129.40 | -1.75 | -1.34 % | 3,512,730 | 11:42:35 |
CPG | Compass | 2,238.00 | 2,237.00 | 2,238.00 | 22.00 | 0.99 % | 515,894 | 11:32:16 |
CRH | Crh | 6,318.00 | 6,318.00 | 6,322.00 | -14.00 | -0.22 % | 70,095 | 11:42:12 |
DGE | Diageo | 2,793.00 | 2,792.50 | 2,793.50 | 23.50 | 0.85 % | 504,899 | 11:43:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,263.00 | 3,263.00 | 3,264.00 | 6.00 | 0.18 % | 111,308 | 11:43:19 |
FERG | Ferguson | 17,160.00 | 17,155.00 | 17,170.00 | 120.00 | 0.70 % | 3,561 | 11:43:31 |
FLTR | Flutter Entertainment | 15,075.00 | 15,065.00 | 15,075.00 | 165.00 | 1.11 % | 44,716 | 11:42:41 |
GLEN | Glencore | 471.35 | 471.25 | 471.35 | -2.10 | -0.44 % | 6,620,807 | 11:43:29 |
GSK | Gsk | 1,670.00 | 1,670.00 | 1,670.50 | 0.00 | 0.00 % | 1,118,002 | 11:43:27 |
HLN | Haleon | 337.60 | 337.40 | 337.60 | 6.30 | 1.90 % | 2,551,255 | 11:43:32 |
HSBA | Hsbc | 698.60 | 698.50 | 698.70 | 30.50 | 4.57 % | 10,828,636 | 11:43:42 |
IAG | International Consolidat... | 175.75 | 175.75 | 175.90 | -1.45 | -0.82 % | 2,815,620 | 11:43:11 |
III | 3i | 2,901.00 | 2,900.00 | 2,902.00 | 26.00 | 0.90 % | 343,644 | 11:43:19 |
JD. | Jd Sports Fashion | 115.95 | 115.95 | 116.10 | -0.65 | -0.56 % | 1,457,773 | 11:43:05 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 11,408,648 | 10:10:43 |
LLOY | Lloyds Banking | 52.04 | 52.04 | 52.06 | 0.16 | 0.31 % | 30,272,394 | 11:43:47 |
NWG | Natwest | 303.10 | 303.20 | 303.30 | 0.60 | 0.20 % | 5,224,850 | 11:43:48 |
PRU | Prudential | 704.80 | 704.80 | 705.00 | -36.60 | -4.94 % | 4,386,277 | 11:43:30 |
REL | Relx | 3,306.00 | 3,305.00 | 3,306.00 | 13.00 | 0.39 % | 479,031 | 11:41:42 |
RIO | Rio Tinto | 5,489.00 | 5,487.00 | 5,489.00 | 32.00 | 0.59 % | 633,819 | 11:43:41 |
RR. | Rolls-royce | 413.50 | 413.50 | 413.60 | -1.30 | -0.31 % | 1,568,827 | 11:43:25 |
SHEL | Shell | 2,889.00 | 2,889.00 | 2,889.50 | 1.50 | 0.05 % | 1,344,242 | 11:42:42 |
SSE | Sse | 1,683.50 | 1,683.00 | 1,684.00 | 7.00 | 0.42 % | 269,611 | 11:43:34 |
STAN | Standard Chartered | 689.40 | 689.20 | 689.60 | 5.60 | 0.82 % | 1,492,908 | 11:43:48 |
TSCO | Tesco | 296.60 | 296.60 | 296.70 | 4.60 | 1.58 % | 1,948,066 | 11:41:49 |
ULVR | Unilever | 4,143.00 | 4,142.00 | 4,144.00 | 38.00 | 0.93 % | 446,968 | 11:43:40 |
VOD | Vodafone | 68.24 | 68.22 | 68.26 | -1.76 | -2.51 % | 18,036,577 | 11:43:48 |
WDS | Woodside Energy | 1,464.00 | 1,464.00 | 1,470.00 | -4.00 | -0.27 % | 8,346 | 11:43:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.70 | 87.30 | 87.75 | 1.25 | 1.45 % | 2,908,410 | 11:40:40 |
GKP | Gulf Keystone Petroleum | 113.50 | 112.90 | 113.40 | 0.10 | 0.09 % | 204,810 | 11:22:50 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 186,248 | 01:00:00 |
MTRO | Metro Bank | 34.30 | 34.10 | 34.35 | -0.40 | -1.15 % | 286,980 | 10:48:00 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 1,615,474 | 08:00:00 |
THG | Thg | 65.75 | 65.45 | 65.75 | -0.15 | -0.23 % | 323,799 | 11:37:30 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.15 | 5.56 % | 1,266,450 | 10:49:36 |
PANR | Pantheon Resources | 36.40 | 36.30 | 36.60 | -0.95 | -2.54 % | 1,572,717 | 11:42:17 |
BOO | Boohoo | 33.46 | 33.48 | 33.72 | -0.52 | -1.53 % | 1,019,089 | 11:30:22 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 39,001,551 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 734.00 | 733.50 | 736.00 | -5.50 | -0.74 % | 28,228 | 11:43:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions